Ankara escort bayan
CANLI BORSA
MENKULFİYAT%ZAMAN
-
AEFES
180,30
0,06
16:09:41
-
AGROT
31,46
-3,91
16:09:43
-
AHGAZ
13,59
-0,95
16:09:05
-
AKBNK
59,55
0,85
16:09:44
-
AKCNS
151,70
-0,20
16:09:25
-
AKFGY
2,27
0,44
16:09:26
-
AKFYE
23,64
-2,07
16:09:41
-
AKSA
117,90
4,24
16:09:42
-
AKSEN
39,02
1,14
16:09:36
-
ALARK
116,40
0,17
16:09:32
-
ALBRK
4,94
5,33
16:09:45
-
ALFAS
90,80
-1,47
16:09:32
-
ANSGR
88,75
0,28
16:09:41
-
ARCLK
164,40
-2,26
16:09:40
-
ASELS
60,90
3,05
16:09:40
-
ASTOR
95,90
-0,93
16:09:41
-
BERA
18,79
-1,16
16:09:34
-
BFREN
1.002,00
-0,79
16:07:44
-
BIENY
42,06
-1,41
16:09:08
-
BIMAS
382,25
-1,10
16:09:41
-
BIOEN
19,10
0,32
16:09:40
-
BOBET
39,00
1,83
16:09:40
-
BRSAN
611,50
2,60
16:09:27
-
BRYAT
3.170,00
0,88
16:09:22
-
BTCIM
137,20
-1,15
16:09:42
-
CANTE
18,55
-0,80
16:09:39
-
CCOLA
717,50
2,94
16:08:50
-
CIMSA
32,14
-2,55
16:09:44
-
CWENE
292,75
-2,34
16:09:38
-
DOAS
292,75
-5,64
16:09:44
-
DOHOL
14,62
1,95
16:09:38
-
ECILC
52,00
1,36
16:09:00
-
ECZYT
233,80
-0,09
16:09:44
-
EGEEN
16.500,00
4,18
16:09:41
MENKULFİYAT%ZAMAN
-
EKGYO
9,73
0,52
16:09:41
-
ENERY
168,60
-1,69
16:08:28
-
ENJSA
67,15
0,67
16:09:33
-
ENKAI
38,92
0,05
16:09:41
-
EREGL
43,36
1,31
16:09:41
-
EUPWR
150,70
-1,89
16:09:35
-
EUREN
15,31
-1,10
16:09:40
-
FROTO
1.094,00
-1,35
16:09:34
-
GARAN
81,50
0,80
16:09:40
-
GESAN
72,40
-1,63
16:09:37
-
GUBRF
156,30
-1,45
16:08:58
-
GWIND
29,02
2,91
16:09:43
-
HALKB
16,17
1,57
16:09:43
-
HEKTS
15,36
-0,39
16:09:40
-
IPEKE
43,62
4,45
16:09:42
-
ISCTR
13,44
1,13
16:09:42
-
ISGYO
15,41
-1,91
16:09:43
-
ISMEN
36,48
0,88
16:09:19
-
IZENR
27,10
-0,59
16:09:44
-
KAYSE
30,24
-2,83
16:09:01
-
KCAER
58,85
-1,18
16:09:39
-
KCHOL
221,70
2,17
16:09:43
-
KLSER
59,65
0,34
16:09:45
-
KONTR
239,50
-0,79
16:08:55
-
KONYA
11.367,50
1,56
16:09:44
-
KOZAA
53,00
2,22
16:09:41
-
KOZAL
23,78
1,62
16:09:41
-
KRDMD
26,06
0,62
16:09:41
-
MAVI
91,75
3,44
16:09:39
-
MGROS
442,50
-0,06
16:09:31
-
MIATK
58,95
-3,20
16:09:42
-
ODAS
9,55
0,63
16:09:42
-
OTKAR
499,00
0,60
16:09:45
-
OYAKC
60,60
-0,66
16:09:43
MENKULFİYAT%ZAMAN
-
PETKM
20,86
0,58
16:09:23
-
PGSUS
1.011,00
3,80
16:09:39
-
QUAGR
4,17
1,21
16:08:39
-
REEDR
42,36
-3,64
16:09:44
-
SAHOL
91,50
0,22
16:09:41
-
SASA
41,10
0,49
16:09:43
-
SAYAS
79,75
-2,45
16:09:43
-
SDTTR
333,50
-1,69
16:09:06
-
SISE
50,65
0,40
16:09:42
-
SKBNK
4,89
0,20
16:09:42
-
SMRTG
55,70
-1,94
16:09:45
-
SOKM
57,30
-0,43
16:09:34
-
TABGD
146,80
-3,99
16:09:37
-
TAVHL
222,20
2,35
16:09:42
-
TCELL
79,10
0,00
16:09:18
-
THYAO
324,25
2,29
16:09:42
-
TKFEN
50,00
2,46
16:09:41
-
TOASO
271,50
0,37
16:09:42
-
TSKB
9,83
-0,30
16:09:26
-
TTKOM
39,96
-0,65
16:09:37
-
TTRAK
896,50
-0,94
16:09:36
-
TUKAS
8,75
3,55
16:09:33
-
TUPRS
192,50
0,21
16:09:45
-
TURSG
64,70
0,31
16:09:39
-
ULKER
115,20
4,54
16:09:45
-
VAKBN
19,63
1,45
16:09:45
-
VESBE
21,82
0,00
16:09:44
-
VESTL
86,15
2,01
16:09:28
-
YEOTK
216,10
-2,31
16:09:44
-
YKBNK
31,78
1,73
16:09:38
-
YYLGD
13,78
-1,43
16:09:39
-
ZOREN
6,64
-1,04
16:09:45
27°