Ankara escort bayan
CANLI BORSA
MENKULFİYAT%ZAMAN
-
AEFES
168,80
-0,82
14:36:36
-
AGHOL
292,75
0,09
14:36:21
-
AGROT
8,90
-0,22
14:36:46
-
AHGAZ
20,66
0,78
14:36:40
-
AKBNK
53,25
0,76
14:36:44
-
AKSA
11,26
3,59
14:36:40
-
AKSEN
34,26
-0,41
14:36:41
-
ALARK
103,90
-0,48
14:36:43
-
ALFAS
51,15
-0,39
14:36:44
-
ALTNY
88,65
-0,73
14:36:38
-
ANHYT
91,10
1,00
14:36:40
-
ANSGR
96,70
2,33
14:36:43
-
ARCLK
134,90
2,04
14:36:42
-
ARDYZ
28,08
0,65
14:36:39
-
ASELS
117,40
-0,76
14:36:44
-
ASTOR
110,30
0,09
14:36:45
-
AVPGY
58,50
-0,09
14:36:44
-
BERA
16,81
0,66
14:36:18
-
BIMAS
447,50
0,34
14:36:41
-
BRSAN
408,75
5,21
14:36:23
-
BRYAT
2.123,00
4,58
14:36:30
-
BSOKE
13,40
2,60
14:35:44
-
BTCIM
4,45
2,06
14:36:40
-
CANTE
1,61
0,00
14:36:40
-
CCOLA
53,75
0,94
14:36:27
-
CIMSA
46,74
-1,23
14:36:41
-
CLEBI
3.087,50
5,92
14:36:34
-
CWENE
16,97
-0,64
14:36:29
-
DOAS
238,50
7,09
14:36:45
-
DOHOL
16,06
-0,43
14:36:07
-
ECILC
44,88
0,63
14:36:46
-
EFORC
78,25
0,32
14:35:50
-
EGEEN
9.520,00
2,95
14:36:10
-
EKGYO
13,06
2,19
14:36:35
MENKULFİYAT%ZAMAN
-
ENERY
3,49
5,76
14:36:44
-
ENJSA
59,50
4,20
14:36:43
-
ENKAI
62,50
2,97
14:36:42
-
EREGL
22,68
0,09
14:36:46
-
EUPWR
29,66
0,54
14:36:35
-
FROTO
1.085,00
4,23
14:36:43
-
GARAN
116,40
-0,60
14:36:43
-
GESAN
45,18
0,36
14:36:42
-
GOLTS
413,75
0,18
14:36:32
-
GRTHO
359,25
2,64
14:36:26
-
GSRAY
1,99
2,05
14:36:46
-
GUBRF
263,25
1,06
14:36:18
-
HALKB
20,92
-0,19
14:36:31
-
HEKTS
3,29
-0,30
14:36:31
-
IEYHO
9,50
6,62
14:36:46
-
ISCTR
12,33
0,24
14:36:46
-
ISMEN
40,34
5,77
14:36:43
-
KARSN
11,16
3,05
14:36:11
-
KCAER
12,83
1,74
14:36:45
-
KCHOL
161,50
0,69
14:36:44
-
KONTR
30,14
-1,63
14:36:45
-
KONYA
5.652,50
0,98
14:36:34
-
KOZAA
84,25
0,84
14:36:05
-
KOZAL
27,74
-0,72
14:36:44
-
KRDMD
29,00
-1,36
14:36:46
-
KTLEV
71,10
0,00
14:36:40
-
LMKDC
31,92
0,95
14:36:46
-
MAGEN
29,70
1,30
14:36:10
-
MAVI
70,40
2,03
14:36:25
-
MGROS
481,25
-0,26
14:36:45
-
MIATK
45,42
-0,79
14:36:46
-
MPARK
322,00
-1,23
14:36:03
-
OBAMS
46,08
-0,04
14:36:29
-
ODAS
5,07
1,40
14:36:40
MENKULFİYAT%ZAMAN
-
OTKAR
482,00
0,31
14:36:13
-
OYAKC
29,70
-0,54
14:36:13
-
PASEU
38,52
-0,98
14:36:41
-
PETKM
16,75
0,18
14:36:10
-
PGSUS
250,75
1,81
14:36:11
-
RALYH
91,15
-1,73
14:36:35
-
REEDR
12,57
-0,79
14:36:32
-
RYGYO
14,98
0,67
14:36:35
-
SAHOL
80,35
0,75
14:36:46
-
SASA
3,73
0,27
14:36:45
-
SELEC
64,75
1,57
14:34:40
-
SISE
37,54
0,21
14:36:45
-
SKBNK
4,89
-1,01
14:36:46
-
SMRTG
32,90
0,06
14:36:30
-
SOKM
36,52
0,22
14:35:37
-
TABGD
169,30
1,26
14:36:46
-
TAVHL
237,60
0,30
14:36:43
-
TCELL
94,00
-0,37
14:36:36
-
THYAO
306,50
0,49
14:36:42
-
TKFEN
129,20
-4,30
14:36:36
-
TOASO
169,40
-5,31
14:36:46
-
TSKB
11,07
0,91
14:36:30
-
TTKOM
49,34
2,28
14:36:44
-
TTRAK
780,00
0,58
14:36:29
-
TUPRS
137,90
2,15
14:36:46
-
TURSG
18,36
1,16
14:36:24
-
ULKER
115,70
0,35
14:36:44
-
VAKBN
23,50
0,09
14:36:44
-
VESTL
48,62
1,80
14:36:44
-
YEOTK
51,35
-1,06
14:36:43
-
YKBNK
24,44
1,16
14:36:46
-
ZOREN
3,56
0,85
14:36:34
